Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.82% |
Jan. 02, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.04% |
Dis. 31, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.37% |
Dis. 30, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.57% |
Dis. 27, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.81% |
Dis. 26, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% |
Dis. 24, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.69% |
Dis. 23, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.41% |
Dis. 20, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.74% |
Dis. 19, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.16% |
Dis. 18, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -2.21% |
Dis. 17, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | 1.55% |
Jan. 03, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.82% |
Jan. 02, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.04% |
Dis. 31, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.37% |
Dis. 30, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.57% |
Dis. 27, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | -0.81% |
Dis. 26, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% |
Dis. 24, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.69% |
Dis. 23, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | 0.41% |
Dis. 20, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.74% |
Dis. 19, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.16% |
Dis. 18, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | -2.21% |
Dis. 17, 2024 | 24.870 | 24.870 | 24.870 | 24.870 | -0.24% |
Dis. 16, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.32% |
Dis. 13, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.32% |
Dis. 12, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | -0.60% |
Dis. 11, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.56% |
Dis. 10, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.28% |
Dis. 09, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.52% |
Tertinggi: 25.080 | Terendah: 24.280 | Perbezaan: 0.800 | Purata: 24.588 | Prbhn. %: -2.586 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan