![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | -0.78% |
Jun. 28, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -0.67% |
Jun. 27, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.56% |
Jun. 26, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.05% |
Jun. 25, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.76% |
Jun. 24, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 1.23% |
Jun. 21, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.41% |
Jun. 20, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -0.05% |
Jun. 18, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.26% |
Jun. 17, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | 1.19% |
Jun. 14, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -0.10% |
Jun. 13, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.10% |
Jun. 12, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -1.08% |
Jun. 11, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.15% |
Jun. 10, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.51% |
Jun. 07, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.61% |
Jun. 06, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.25% |
Jun. 05, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.41% |
Jun. 04, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.51% |
Jun. 03, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.10% |
Tertinggi: 19.750 | Terendah: 19.200 | Perbezaan: 0.550 | Purata: 19.500 | Prbhn. %: -2.389 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan