![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -1.21% |
Feb. 13, 2025 | 18.140 | 18.140 | 18.140 | 18.140 | 1.06% |
Feb. 12, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.11% |
Feb. 11, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 1.47% |
Feb. 10, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.28% |
Feb. 07, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -6.36% |
Feb. 06, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.32% |
Feb. 05, 2025 | 18.920 | 18.920 | 18.920 | 18.920 | -0.16% |
Feb. 04, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -1.97% |
Feb. 03, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.26% |
Jan. 31, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | -1.02% |
Jan. 30, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 1.35% |
Jan. 29, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | 0.31% |
Jan. 28, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | -1.68% |
Jan. 27, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 2.57% |
Jan. 24, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.69% |
Jan. 23, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | 0.11% |
Jan. 22, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -0.58% |
Jan. 21, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.32% |
Jan. 17, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | 0.32% |
Tertinggi: 19.590 | Terendah: 17.660 | Perbezaan: 1.930 | Purata: 18.781 | Prbhn. %: -5.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan