![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | -0.66% |
Jun. 25, 2024 | 27.390 | 27.390 | 27.390 | 27.390 | 0.18% |
Jun. 24, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 2.59% |
Jun. 21, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.67% |
Jun. 20, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 1.55% |
Jun. 18, 2024 | 26.420 | 26.420 | 26.420 | 26.420 | 0.92% |
Jun. 17, 2024 | 26.180 | 26.180 | 26.180 | 26.180 | 0.08% |
Jun. 14, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -1.21% |
Jun. 13, 2024 | 26.480 | 26.480 | 26.480 | 26.480 | -1.41% |
Jun. 12, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.74% |
Jun. 11, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | -0.37% |
Jun. 10, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 1.19% |
Jun. 07, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.59% |
Jun. 06, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.45% |
Jun. 05, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.07% |
Jun. 04, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -1.40% |
Jun. 03, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -3.27% |
Mei 31, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 2.03% |
Mei 30, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.40% |
Mei 29, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | -1.82% |
Mei 28, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 1.34% |
Tertinggi: 28.160 | Terendah: 26.160 | Perbezaan: 2.000 | Purata: 27.039 | Prbhn. %: -1.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan