Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 53.700 | 53.700 | 53.700 | 53.700 | 0.75% |
Dis. 31, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.55% |
Dis. 30, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | -0.90% |
Dis. 27, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | -0.47% |
Dis. 26, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.32% |
Dis. 24, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.51% |
Dis. 23, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | -0.32% |
Dis. 20, 2024 | 53.470 | 53.470 | 53.470 | 53.470 | 0.43% |
Dis. 19, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | 0.04% |
Dis. 18, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -1.66% |
Dis. 17, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -1.02% |
Dis. 16, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | -1.81% |
Dis. 13, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 0.18% |
Dis. 12, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | -0.50% |
Dis. 11, 2024 | 55.870 | 55.870 | 55.870 | 55.870 | -0.23% |
Dis. 10, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | 0.32% |
Dis. 09, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | -1.73% |
Dis. 06, 2024 | 56.800 | 56.800 | 56.800 | 56.800 | 0.62% |
Dis. 05, 2024 | 56.450 | 56.450 | 56.450 | 56.450 | 0.20% |
Dis. 04, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | -0.95% |
Dis. 03, 2024 | 56.880 | 56.880 | 56.880 | 56.880 | 0.58% |
Tertinggi: 56.880 | Terendah: 53.010 | Perbezaan: 3.870 | Purata: 54.680 | Prbhn. %: -5.040 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan