![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.98% |
Jun. 27, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.41% |
Jun. 26, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.31% |
Jun. 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | -1.22% |
Jun. 24, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |
Jun. 21, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% |
Jun. 20, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -0.10% |
Jun. 18, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.05% |
Jun. 17, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.19% |
Jun. 14, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | -1.37% |
Jun. 13, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -1.11% |
Jun. 12, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.74% |
Jun. 11, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41% |
Jun. 10, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 0.00% |
Jun. 07, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.66% |
Jun. 06, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
Jun. 05, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 1.17% |
Jun. 04, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | -1.56% |
Jun. 03, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
Mei 31, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
Mei 30, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.22% |
Mei 29, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -1.89% |
Tertinggi: 20.17 | Terendah: 19.38 | Perbezaan: 0.79 | Purata: 19.67 | Prbhn. %: -2.04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan