Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 2.42% |
Mei 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
Mei 09, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
Mei 08, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
Mei 07, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 2.40% |
Mei 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.83% |
Mei 01, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
Apr. 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -2.12% |
Apr. 29, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
Apr. 26, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
Apr. 25, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.73% |
Apr. 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
Apr. 23, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.80% |
Apr. 22, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.03% |
Apr. 19, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -7.75% |
Mei 15, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 2.42% |
Mei 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.66% |
Mei 09, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
Mei 08, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
Mei 07, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 2.40% |
Mei 02, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.83% |
Mei 01, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 0.33% |
Apr. 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -2.12% |
Apr. 29, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.72% |
Apr. 26, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.06% |
Apr. 25, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.73% |
Apr. 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
Apr. 23, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 1.80% |
Apr. 22, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.03% |
Apr. 19, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 0.25% |
Tertinggi: 26.19 | Terendah: 24.16 | Perbezaan: 2.03 | Purata: 25.02 | Prbhn. %: 8.67 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan