Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
Mei 09, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
Mei 07, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
Mei 06, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
Mei 03, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
Mei 02, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
Mei 01, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
Apr. 30, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -1.32% |
Apr. 29, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
Apr. 26, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
Apr. 25, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.29% |
Apr. 24, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -1.52% |
Mei 10, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
Mei 09, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
Mei 07, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
Mei 06, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.67% |
Mei 03, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
Mei 02, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
Mei 01, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.37% |
Apr. 30, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -1.32% |
Apr. 29, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
Apr. 26, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22% |
Apr. 25, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.29% |
Apr. 24, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
Apr. 23, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.11% |
Apr. 22, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 0.75% |
Apr. 19, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.60% |
Apr. 18, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.15% |
Apr. 17, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
Apr. 16, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | -0.52% |
Tertinggi: 13.82 | Terendah: 13.28 | Perbezaan: 0.54 | Purata: 13.55 | Prbhn. %: 3.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan