Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
Jan. 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
Jan. 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 2.04% |
Jan. 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.24% |
Jan. 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
Jan. 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -1.69% |
Jan. 08, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
Jan. 07, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
Jan. 06, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
Jan. 03, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.51% |
Jan. 02, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
Dis. 31, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
Dis. 30, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -3.64% |
Jan. 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
Jan. 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
Jan. 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 2.04% |
Jan. 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.24% |
Jan. 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
Jan. 10, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -1.69% |
Jan. 08, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
Jan. 07, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.61% |
Jan. 06, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
Jan. 03, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 1.51% |
Jan. 02, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
Dis. 31, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.41% |
Dis. 30, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.61% |
Dis. 27, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -1.35% |
Dis. 26, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
Dis. 24, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.75% |
Dis. 23, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
Tertinggi: 15.12 | Terendah: 14.52 | Perbezaan: 0.60 | Purata: 14.77 | Prbhn. %: 3.14 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan