Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
Jan. 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
Jan. 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 2.27% |
Jan. 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
Jan. 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
Jan. 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -1.18% |
Jan. 08, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.00% |
Jan. 07, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -1.36% |
Jan. 06, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.30% |
Jan. 03, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.44% |
Jan. 02, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
Dis. 31, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
Dis. 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -2.41% |
Jan. 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0.97% |
Jan. 16, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | -0.28% |
Jan. 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 2.27% |
Jan. 14, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.21% |
Jan. 13, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | -0.45% |
Jan. 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | -1.18% |
Jan. 08, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.00% |
Jan. 07, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | -1.36% |
Jan. 06, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.30% |
Jan. 03, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 1.44% |
Jan. 02, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.58% |
Dis. 31, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.58% |
Dis. 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | -0.98% |
Dis. 27, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -1.09% |
Dis. 26, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16% |
Dis. 24, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0.97% |
Dis. 23, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.07% |
Tertinggi: 25.00 | Terendah: 24.19 | Perbezaan: 0.81 | Purata: 24.57 | Prbhn. %: 2.26 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan