Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
Mei 10, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
Mei 09, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
Mei 08, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
Mei 06, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.49% |
Mei 03, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.74% |
Mei 02, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.73% |
Mei 01, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
Apr. 30, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -1.69% |
Apr. 29, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
Apr. 26, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 2.63% |
Apr. 25, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -5.16% |
Mei 13, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.13% |
Mei 10, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.18% |
Mei 09, 2024 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
Mei 08, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.44% |
Mei 06, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 1.49% |
Mei 03, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 1.74% |
Mei 02, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 1.73% |
Mei 01, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.42% |
Apr. 30, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | -1.69% |
Apr. 29, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.14% |
Apr. 26, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 2.63% |
Apr. 25, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | -0.28% |
Apr. 24, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -0.56% |
Apr. 23, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 1.85% |
Apr. 22, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 1.49% |
Apr. 19, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | -2.76% |
Apr. 18, 2024 | 21.38 | 21.38 | 21.38 | 21.38 | -0.42% |
Apr. 17, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -1.15% |
Tertinggi: 22.52 | Terendah: 20.79 | Perbezaan: 1.73 | Purata: 21.88 | Prbhn. %: 3.45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan