Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.58% |
Mei 13, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
Mei 09, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
Mei 06, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.01% |
Mei 03, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.16% |
Mei 02, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
Mei 01, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
Apr. 30, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -1.56% |
Apr. 29, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
Apr. 26, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.11% |
Apr. 25, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
Apr. 24, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
Apr. 23, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.45% |
Apr. 22, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | -5.19% |
Mei 17, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 1.58% |
Mei 13, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.27% |
Mei 09, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
Mei 06, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 1.01% |
Mei 03, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.16% |
Mei 02, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% |
Mei 01, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | -0.33% |
Apr. 30, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -1.56% |
Apr. 29, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 0.09% |
Apr. 26, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1.11% |
Apr. 25, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | -0.46% |
Apr. 24, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.14% |
Apr. 23, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.45% |
Apr. 22, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
Apr. 19, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.42% |
Apr. 18, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.05% |
Tertinggi: 22.54 | Terendah: 21.17 | Perbezaan: 1.37 | Purata: 21.76 | Prbhn. %: 6.07 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan