Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.48% |
Mei 01, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
Apr. 30, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
Apr. 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
Apr. 26, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
Apr. 25, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
Apr. 24, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
Apr. 23, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
Apr. 22, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.15% |
Apr. 19, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
Apr. 18, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
Apr. 17, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
Apr. 16, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -2.99% |
Mei 02, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.48% |
Mei 01, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
Apr. 30, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
Apr. 29, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.63% |
Apr. 26, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.71% |
Apr. 25, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
Apr. 24, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
Apr. 23, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
Apr. 22, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.15% |
Apr. 19, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
Apr. 18, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
Apr. 17, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
Apr. 16, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | -1.07% |
Apr. 15, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
Apr. 12, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -1.74% |
Apr. 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
Apr. 10, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -1.10% |
Tertinggi: 14.40 | Terendah: 13.89 | Perbezaan: 0.51 | Purata: 14.14 | Prbhn. %: -1.10 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan