![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.30% |
Jun. 26, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
Jun. 25, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 1.60% |
Jun. 24, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -1.42% |
Jun. 21, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.30% |
Jun. 20, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.90% |
Jun. 18, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
Jun. 17, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.61% |
Jun. 14, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
Jun. 13, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
Jun. 12, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 1.59% |
Jun. 11, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.78% |
Jun. 10, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 0.52% |
Jun. 07, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.21% |
Jun. 06, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05% |
Jun. 05, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 2.23% |
Jun. 04, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05% |
Jun. 03, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 0.80% |
Mei 31, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | -0.32% |
Mei 30, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | -1.37% |
Mei 29, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
Mei 28, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 1.06% |
Tertinggi: 19.93 | Terendah: 18.68 | Perbezaan: 1.25 | Purata: 19.40 | Prbhn. %: 5.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan