Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | -0.11% |
Mei 09, 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 3.20% |
Mei 07, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 2.55% |
Mei 02, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.85% |
Mei 01, 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 1.24% |
Apr. 30, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | -0.75% |
Apr. 29, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 1.78% |
Apr. 26, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | -0.85% |
Apr. 25, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 0.35% |
Apr. 24, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.62% |
Apr. 23, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 0.78% |
Apr. 22, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.09% |
Apr. 19, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | -10.07% |
Mei 10, 2024 | 112.89 | 112.89 | 112.89 | 112.89 | -0.11% |
Mei 09, 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 3.20% |
Mei 07, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 2.55% |
Mei 02, 2024 | 106.79 | 106.79 | 106.79 | 106.79 | 0.85% |
Mei 01, 2024 | 105.89 | 105.89 | 105.89 | 105.89 | 1.24% |
Apr. 30, 2024 | 104.59 | 104.59 | 104.59 | 104.59 | -0.75% |
Apr. 29, 2024 | 105.38 | 105.38 | 105.38 | 105.38 | 1.78% |
Apr. 26, 2024 | 103.54 | 103.54 | 103.54 | 103.54 | -0.85% |
Apr. 25, 2024 | 104.43 | 104.43 | 104.43 | 104.43 | 0.35% |
Apr. 24, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 0.62% |
Apr. 23, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 0.78% |
Apr. 22, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 1.09% |
Apr. 19, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 1.17% |
Apr. 18, 2024 | 100.35 | 100.35 | 100.35 | 100.35 | 0.14% |
Apr. 17, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 1.83% |
Apr. 16, 2024 | 98.41 | 98.41 | 98.41 | 98.41 | -1.24% |
Apr. 15, 2024 | 99.65 | 99.65 | 99.65 | 99.65 | -1.18% |
Tertinggi: 113.01 | Terendah: 98.41 | Perbezaan: 14.60 | Purata: 105.13 | Prbhn. %: 11.95 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan