![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 106.32 | 106.32 | 106.32 | 106.32 | -1.14% |
Sep. 05, 2024 | 107.55 | 107.55 | 107.55 | 107.55 | -0.94% |
Sep. 04, 2024 | 108.57 | 108.57 | 108.57 | 108.57 | 0.44% |
Sep. 03, 2024 | 108.09 | 108.09 | 108.09 | 108.09 | -1.27% |
Ogos 30, 2024 | 109.48 | 109.48 | 109.48 | 109.48 | 1.33% |
Ogos 29, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 0.42% |
Ogos 28, 2024 | 107.59 | 107.59 | 107.59 | 107.59 | -0.21% |
Ogos 27, 2024 | 107.82 | 107.82 | 107.82 | 107.82 | 0.10% |
Ogos 26, 2024 | 107.71 | 107.71 | 107.71 | 107.71 | -0.30% |
Ogos 23, 2024 | 108.03 | 108.03 | 108.03 | 108.03 | 1.64% |
Ogos 22, 2024 | 106.29 | 106.29 | 106.29 | 106.29 | -0.54% |
Ogos 21, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 0.29% |
Ogos 20, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | -0.60% |
Ogos 19, 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 1.05% |
Ogos 16, 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 0.08% |
Ogos 15, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.54% |
Ogos 14, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 0.27% |
Ogos 13, 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 1.04% |
Ogos 12, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | -0.23% |
Ogos 09, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | -0.62% |
Ogos 08, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 2.68% |
Ogos 07, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | -1.04% |
Tertinggi: 109.48 | Terendah: 101.21 | Perbezaan: 8.27 | Purata: 106.28 | Prbhn. %: 3.96 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan