Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 20, 2026 | 53.89 | 53.89 | 54.13 | 53.89 | -0.44% |
| Ogos 19, 2026 | 54.13 | 54.13 | 54.52 | 54.13 | -0.72% |
| Ogos 18, 2026 | 54.52 | 54.52 | 55.99 | 54.52 | -2.63% |
| Ogos 17, 2026 | 55.99 | 55.99 | 55.99 | 55.73 | 0.47% |
| Ogos 14, 2026 | 55.73 | 55.73 | 55.73 | 55.73 | -0.23% |
| Ogos 13, 2026 | 55.86 | 55.86 | 55.86 | 55.45 | 0.74% |
| Ogos 12, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 1.48% |
| Ogos 11, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | -0.13% |
| Ogos 10, 2026 | 54.71 | 54.71 | 55.28 | 54.71 | -1.03% |
| Ogos 07, 2026 | 55.28 | 55.28 | 55.28 | 54.33 | 1.75% |
| Ogos 06, 2026 | 54.33 | 54.33 | 54.71 | 54.33 | -0.69% |
| Ogos 05, 2026 | 54.71 | 54.71 | 54.83 | 54.71 | -0.22% |
| Ogos 04, 2026 | 54.83 | 54.83 | 54.83 | 52.89 | 3.67% |
| Ogos 03, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 1.24% |
| Jul. 31, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0.31% |
| Jul. 30, 2026 | 52.08 | 52.08 | 52.08 | 50.19 | 3.77% |
| Jul. 29, 2026 | 50.19 | 50.19 | 51.29 | 50.19 | -2.14% |
| Jul. 28, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | -1.27% |
| Jul. 27, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | -1.10% |
| Jul. 24, 2026 | 52.53 | 52.53 | 53.26 | 52.53 | -1.37% |
| Jul. 23, 2026 | 53.26 | 53.26 | 53.86 | 53.26 | -1.11% |
| Jul. 22, 2026 | 53.86 | 53.86 | 53.86 | 53.72 | 0.26% |
| Jul. 21, 2026 | 53.72 | 53.72 | 53.72 | 52.73 | 1.88% |
| Tertinggi: 55.99 | Terendah: 50.19 | Perbezaan: 5.80 | Purata: 53.83 | Prbhn. %: 2.20 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan