Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.52% |
Mei 10, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.92% |
Mei 09, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.75% |
Mei 08, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.45% |
Mei 03, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 2.50% |
Mei 02, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 2.53% |
Mei 01, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -3.41% |
Apr. 30, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -1.45% |
Apr. 29, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.56% |
Apr. 26, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 3.46% |
Apr. 25, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 2.71% |
Apr. 24, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.35% |
Apr. 23, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | -8.74% |
Mei 13, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.52% |
Mei 10, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.92% |
Mei 09, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.75% |
Mei 08, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.45% |
Mei 03, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 2.50% |
Mei 02, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 2.53% |
Mei 01, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -3.41% |
Apr. 30, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -1.45% |
Apr. 29, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.56% |
Apr. 26, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 3.46% |
Apr. 25, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 2.71% |
Apr. 24, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.35% |
Apr. 23, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 2.80% |
Apr. 22, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 2.08% |
Apr. 19, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -5.31% |
Apr. 18, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -1.52% |
Apr. 17, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | -3.15% |
Tertinggi: 30.99 | Terendah: 26.95 | Perbezaan: 4.04 | Purata: 29.60 | Prbhn. %: 3.85 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan