Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
Jul. 03, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
Jul. 02, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
Jul. 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
Jun. 28, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
Jun. 27, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
Jun. 26, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
Jun. 25, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
Jun. 24, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
Jun. 21, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
Jun. 20, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
Jun. 18, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.84% |
Jul. 05, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
Jul. 03, 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
Jul. 02, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05% |
Jul. 01, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | -1.55% |
Jun. 28, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.31% |
Jun. 27, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
Jun. 26, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
Jun. 25, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.26% |
Jun. 24, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
Jun. 21, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.68% |
Jun. 20, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | -0.10% |
Jun. 18, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.10% |
Jun. 17, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 1.69% |
Jun. 14, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | -0.89% |
Jun. 13, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.00% |
Jun. 12, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.22% |
Jun. 11, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
Jun. 10, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.05% |
Tertinggi: 19.45 | Terendah: 18.89 | Perbezaan: 0.56 | Purata: 19.22 | Prbhn. %: 0.85 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan