![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 38.74 | 38.74 | 38.74 | 38.74 | -1.25% |
Sep. 05, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -1.06% |
Sep. 04, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.13% |
Sep. 03, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | -3.53% |
Ogos 30, 2024 | 41.05 | 41.05 | 41.05 | 41.05 | 1.21% |
Ogos 29, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 0.75% |
Ogos 28, 2024 | 40.26 | 40.26 | 40.26 | 40.26 | -0.27% |
Ogos 27, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | -0.27% |
Ogos 26, 2024 | 40.48 | 40.48 | 40.48 | 40.48 | -0.49% |
Ogos 23, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 1.55% |
Ogos 22, 2024 | 40.06 | 40.06 | 40.06 | 40.06 | -0.35% |
Ogos 21, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 1.01% |
Ogos 20, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | -0.60% |
Ogos 19, 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 0.73% |
Ogos 16, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | -0.38% |
Ogos 15, 2024 | 39.90 | 39.90 | 39.90 | 39.90 | 1.84% |
Ogos 14, 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 0.59% |
Ogos 13, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.46% |
Ogos 12, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | -0.67% |
Ogos 09, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 0.03% |
Ogos 08, 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 3.12% |
Ogos 07, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | -1.13% |
Tertinggi: 41.05 | Terendah: 37.47 | Perbezaan: 3.58 | Purata: 39.62 | Prbhn. %: 2.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan