![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | -2.89% |
Feb. 13, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 1.13% |
Feb. 12, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 1.11% |
Feb. 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -1.13% |
Feb. 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 2.10% |
Feb. 07, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | -0.27% |
Feb. 06, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0.24% |
Feb. 05, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 3.11% |
Feb. 04, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1.63% |
Feb. 03, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.40% |
Jan. 31, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | -0.96% |
Jan. 30, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 3.54% |
Jan. 29, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 0.37% |
Jan. 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0.67% |
Jan. 27, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | -1.54% |
Jan. 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1.34% |
Jan. 23, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | -0.33% |
Jan. 22, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | -0.07% |
Jan. 21, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 2.62% |
Jan. 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.69% |
Tertinggi: 30.49 | Terendah: 26.32 | Perbezaan: 4.17 | Purata: 28.36 | Prbhn. %: 13.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan