Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
Mei 09, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2.98% |
Mei 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
Mei 06, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.55% |
Mei 02, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
Mei 01, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |
Apr. 30, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -4.23% |
Apr. 29, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
Apr. 26, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
Apr. 25, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 3.09% |
Apr. 24, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
Apr. 23, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.33% |
Apr. 22, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -3.33% |
Apr. 19, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
Apr. 18, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -4.29% |
Mei 10, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 0.08% |
Mei 09, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 2.98% |
Mei 08, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
Mei 06, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.55% |
Mei 02, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 0.17% |
Mei 01, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 0.98% |
Apr. 30, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -4.23% |
Apr. 29, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
Apr. 26, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
Apr. 25, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 3.09% |
Apr. 24, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 0.21% |
Apr. 23, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1.33% |
Apr. 22, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -3.33% |
Apr. 19, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 0.67% |
Apr. 18, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | 0.55% |
Tertinggi: 24.94 | Terendah: 23.23 | Perbezaan: 1.71 | Purata: 24.07 | Prbhn. %: 5.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan