![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | -2.47% |
Sep. 05, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | -0.16% |
Sep. 04, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.86% |
Sep. 03, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | -2.89% |
Ogos 30, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.52% |
Ogos 29, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 0.46% |
Ogos 28, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | -0.82% |
Ogos 27, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | -0.19% |
Ogos 26, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | -0.58% |
Ogos 23, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 2.10% |
Ogos 22, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | -1.30% |
Ogos 21, 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 0.86% |
Ogos 20, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | -0.37% |
Ogos 19, 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.16% |
Ogos 16, 2024 | 37.06 | 37.06 | 37.06 | 37.06 | -0.11% |
Ogos 15, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 2.18% |
Ogos 14, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | -0.08% |
Ogos 13, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 2.02% |
Ogos 12, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | -0.47% |
Ogos 09, 2024 | 35.79 | 35.79 | 35.79 | 35.79 | -0.17% |
Ogos 08, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 2.63% |
Ogos 07, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -1.10% |
Tertinggi: 38.10 | Terendah: 34.93 | Perbezaan: 3.17 | Purata: 36.95 | Prbhn. %: 2.89 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan