Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2021 | 19.44 | 19.44 | 19.44 | 19.44 | -4.24% |
Nov. 18, 2021 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
Nov. 17, 2021 | 20.32 | 20.32 | 20.32 | 20.32 | -2.03% |
Nov. 16, 2021 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
Nov. 15, 2021 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
Nov. 12, 2021 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
Nov. 11, 2021 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
Nov. 10, 2021 | 20.82 | 20.82 | 20.82 | 20.82 | -3.61% |
Nov. 09, 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
Nov. 08, 2021 | 21.57 | 21.57 | 21.57 | 21.57 | 1.51% |
Nov. 05, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00% |
Nov. 04, 2021 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
Nov. 03, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
Nov. 02, 2021 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
Nov. 01, 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 2.74% |
Okt. 29, 2021 | 20.78 | 20.78 | 20.78 | 20.78 | -2.76% |
Okt. 28, 2021 | 21.37 | 21.37 | 21.37 | 21.37 | 1.14% |
Okt. 27, 2021 | 21.13 | 21.13 | 21.13 | 21.13 | -4.60% |
Okt. 26, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
Okt. 25, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 1.24% |
Okt. 22, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
Okt. 21, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | -2.68% |
Okt. 20, 2021 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
Okt. 19, 2021 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
Okt. 18, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
Okt. 15, 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 1.47% |
Okt. 14, 2021 | 21.78 | 21.78 | 21.78 | 21.78 | 1.21% |
Okt. 13, 2021 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% |
Okt. 12, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
Okt. 11, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 9.47% |
Tertinggi: 22.36 | Terendah: 19.44 | Perbezaan: 2.92 | Purata: 21.31 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan