Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Feb. 18, 2026 | 155.46 | 155.46 | 155.46 | 153.79 | 1.09% |
| Feb. 17, 2026 | 153.79 | 153.79 | 153.79 | 153.79 | -0.30% |
| Feb. 13, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 1.70% |
| Feb. 12, 2026 | 151.68 | 151.68 | 154.70 | 151.68 | -1.95% |
| Feb. 11, 2026 | 154.70 | 154.70 | 154.70 | 152.78 | 1.26% |
| Feb. 10, 2026 | 152.78 | 152.78 | 154.13 | 152.78 | -0.88% |
| Feb. 09, 2026 | 154.13 | 154.13 | 154.13 | 151.91 | 1.46% |
| Feb. 06, 2026 | 151.91 | 151.91 | 151.91 | 146.21 | 3.90% |
| Feb. 05, 2026 | 146.21 | 146.21 | 148.58 | 146.21 | -1.60% |
| Feb. 04, 2026 | 148.58 | 148.58 | 152.66 | 148.58 | -2.67% |
| Feb. 03, 2026 | 152.66 | 152.66 | 152.66 | 150.42 | 1.49% |
| Feb. 02, 2026 | 150.42 | 150.42 | 150.42 | 147.25 | 2.15% |
| Jan. 30, 2026 | 147.25 | 147.25 | 150.16 | 147.25 | -1.94% |
| Jan. 29, 2026 | 150.16 | 150.16 | 151.29 | 150.16 | -0.75% |
| Jan. 28, 2026 | 151.29 | 151.29 | 151.29 | 148.83 | 1.65% |
| Jan. 27, 2026 | 148.83 | 148.83 | 148.83 | 145.68 | 2.16% |
| Jan. 26, 2026 | 145.68 | 145.68 | 145.68 | 143.89 | 1.24% |
| Jan. 23, 2026 | 143.89 | 143.89 | 143.89 | 143.77 | 0.08% |
| Jan. 22, 2026 | 143.77 | 143.77 | 143.77 | 142.69 | 0.76% |
| Jan. 21, 2026 | 142.69 | 142.69 | 142.69 | 139.90 | 1.99% |
| Jan. 20, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | -1.93% |
| Tertinggi: 155.46 | Terendah: 139.90 | Perbezaan: 15.56 | Purata: 149.53 | Prbhn. %: 8.97 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan