Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2.06% |
Mei 13, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.00% |
Mei 10, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
Mei 09, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
Mei 08, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
Mei 07, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
Mei 06, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 2.73% |
Mei 02, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
Mei 01, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
Apr. 30, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
Apr. 29, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
Apr. 26, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | -4.50% |
Mei 16, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2.06% |
Mei 13, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.00% |
Mei 10, 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 0.42% |
Mei 09, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 0.28% |
Mei 08, 2024 | 21.17 | 21.17 | 21.17 | 21.17 | -0.05% |
Mei 07, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
Mei 06, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 2.73% |
Mei 02, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
Mei 01, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
Apr. 30, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
Apr. 29, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
Apr. 26, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.51% |
Apr. 25, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
Apr. 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
Apr. 23, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.38% |
Apr. 22, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
Apr. 19, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -1.52% |
Apr. 18, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
Tertinggi: 21.76 | Terendah: 20.08 | Perbezaan: 1.68 | Purata: 20.87 | Prbhn. %: 6.41 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan