Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 2.47% |
Mei 13, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
Mei 10, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
Mei 09, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
Mei 07, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% |
Mei 06, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.28% |
Mei 03, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 2.08% |
Mei 02, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.62% |
Mei 01, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
Apr. 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -2.02% |
Apr. 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
Apr. 26, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 2.46% |
Apr. 25, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -7.24% |
Mei 15, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 2.47% |
Mei 13, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
Mei 10, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.09% |
Mei 09, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.33% |
Mei 07, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 0.00% |
Mei 06, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1.28% |
Mei 03, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 2.08% |
Mei 02, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1.62% |
Mei 01, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | -0.34% |
Apr. 30, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -2.02% |
Apr. 29, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -0.24% |
Apr. 26, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 2.46% |
Apr. 25, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
Apr. 24, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.10% |
Apr. 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.79% |
Apr. 22, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 1.15% |
Apr. 19, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -2.59% |
Tertinggi: 21.95 | Terendah: 19.93 | Perbezaan: 2.02 | Purata: 20.93 | Prbhn. %: 7.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan