Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
Mei 09, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
Mei 08, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
Mei 07, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
Mei 06, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00% |
Mei 03, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
Mei 02, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
Mei 01, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
Apr. 30, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% |
Apr. 29, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
Apr. 26, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
Apr. 25, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
Apr. 24, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -1.36% |
Mei 10, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
Mei 09, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
Mei 08, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
Mei 07, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
Mei 06, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.00% |
Mei 03, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
Mei 02, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.53% |
Mei 01, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.53% |
Apr. 30, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.63% |
Apr. 29, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
Apr. 26, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 0.32% |
Apr. 25, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | -0.42% |
Apr. 24, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
Apr. 23, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
Apr. 22, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% |
Apr. 19, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
Apr. 18, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
Tertinggi: 9.61 | Terendah: 9.41 | Perbezaan: 0.20 | Purata: 9.50 | Prbhn. %: 0.95 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan