![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 0.02% |
Feb. 13, 2025 | 43.85 | 43.85 | 43.85 | 43.85 | 0.87% |
Feb. 12, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | -0.84% |
Feb. 11, 2025 | 43.84 | 43.84 | 43.84 | 43.84 | -0.43% |
Feb. 10, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 0.11% |
Feb. 07, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | -1.32% |
Feb. 06, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0.25% |
Feb. 05, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 0.82% |
Feb. 04, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.39% |
Feb. 03, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | -0.88% |
Jan. 31, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | -0.92% |
Jan. 30, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 1.31% |
Jan. 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | -0.32% |
Jan. 28, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 0.68% |
Jan. 27, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | -2.40% |
Jan. 24, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | -0.11% |
Jan. 23, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 0.22% |
Jan. 22, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | -0.11% |
Jan. 21, 2025 | 45.07 | 45.07 | 45.07 | 45.07 | 1.78% |
Jan. 17, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 0.45% |
Jan. 16, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 0.78% |
Tertinggi: 45.12 | Terendah: 43.47 | Perbezaan: 1.65 | Purata: 44.30 | Prbhn. %: 0.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan