Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 17, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
Nov. 16, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42% |
Nov. 15, 2023 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
Nov. 14, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 1.57% |
Nov. 13, 2023 | 14.05 | 14.05 | 14.05 | 14.05 | -0.14% |
Nov. 10, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 1.15% |
Nov. 09, 2023 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
Nov. 08, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
Nov. 07, 2023 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
Nov. 06, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% |
Nov. 03, 2023 | 14.17 | 14.17 | 14.17 | 14.17 | 1.14% |
Nov. 02, 2023 | 14.01 | 14.01 | 14.01 | 14.01 | 1.89% |
Nov. 01, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
Okt. 31, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 0.96% |
Okt. 30, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 1.04% |
Okt. 27, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | -1.40% |
Okt. 26, 2023 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
Okt. 25, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | -0.87% |
Okt. 24, 2023 | 13.78 | 13.78 | 13.78 | 13.78 | 0.58% |
Okt. 23, 2023 | 13.70 | 13.70 | 13.70 | 13.70 | -0.80% |
Okt. 20, 2023 | 13.81 | 13.81 | 13.81 | 13.81 | -1.07% |
Okt. 19, 2023 | 13.96 | 13.96 | 13.96 | 13.96 | -0.85% |
Okt. 18, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | -1.19% |
Okt. 17, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
Okt. 16, 2023 | 14.20 | 14.20 | 14.20 | 14.20 | 1.14% |
Okt. 13, 2023 | 14.04 | 14.04 | 14.04 | 14.04 | -2.57% |
Okt. 12, 2023 | 14.41 | 14.41 | 14.41 | 14.41 | -0.96% |
Okt. 11, 2023 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
Okt. 10, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | 0.62% |
Okt. 09, 2023 | 14.47 | 14.47 | 14.47 | 14.47 | 1.05% |
Tertinggi: 14.56 | Terendah: 13.42 | Perbezaan: 1.14 | Purata: 14.04 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan