Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | -0.29% |
Mei 09, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.59% |
Mei 08, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.22% |
Mei 06, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.98% |
Mei 03, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.13% |
Mei 02, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.89% |
Mei 01, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | -0.30% |
Apr. 30, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | -1.55% |
Apr. 29, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0.12% |
Apr. 26, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 1.07% |
Apr. 25, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.42% |
Apr. 24, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | -0.18% |
Apr. 23, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 1.44% |
Apr. 22, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | -3.57% |
Mei 13, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | -0.29% |
Mei 09, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 0.59% |
Mei 08, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 0.22% |
Mei 06, 2024 | 50.73 | 50.73 | 50.73 | 50.73 | 0.98% |
Mei 03, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.13% |
Mei 02, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 0.89% |
Mei 01, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | -0.30% |
Apr. 30, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | -1.55% |
Apr. 29, 2024 | 50.17 | 50.17 | 50.17 | 50.17 | 0.12% |
Apr. 26, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 1.07% |
Apr. 25, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | -0.42% |
Apr. 24, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | -0.18% |
Apr. 23, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 1.44% |
Apr. 22, 2024 | 49.17 | 49.17 | 49.17 | 49.17 | 0.88% |
Apr. 19, 2024 | 48.74 | 48.74 | 48.74 | 48.74 | -0.43% |
Apr. 18, 2024 | 48.95 | 48.95 | 48.95 | 48.95 | 0.06% |
Tertinggi: 51.14 | Terendah: 48.74 | Perbezaan: 2.40 | Purata: 49.99 | Prbhn. %: 4.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan