![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2,083.990 | 2,083.990 | 2,083.990 | 2,083.990 | 0.38% |
Feb. 13, 2025 | 2,076.080 | 2,076.080 | 2,076.080 | 2,076.080 | 0.04% |
Feb. 12, 2025 | 2,075.240 | 2,075.240 | 2,075.240 | 2,075.240 | -0.13% |
Feb. 11, 2025 | 2,077.840 | 2,077.840 | 2,077.840 | 2,077.840 | 0.32% |
Feb. 10, 2025 | 2,071.250 | 2,071.250 | 2,071.250 | 2,071.250 | -0.78% |
Feb. 07, 2025 | 2,087.560 | 2,087.560 | 2,087.560 | 2,087.560 | 0.33% |
Feb. 06, 2025 | 2,080.710 | 2,080.710 | 2,080.710 | 2,080.710 | -0.19% |
Feb. 05, 2025 | 2,084.600 | 2,084.600 | 2,084.600 | 2,084.600 | 0.19% |
Feb. 04, 2025 | 2,080.640 | 2,080.640 | 2,080.640 | 2,080.640 | -1.32% |
Feb. 03, 2025 | 2,108.570 | 2,108.570 | 2,108.570 | 2,108.570 | 0.21% |
Jan. 31, 2025 | 2,104.180 | 2,104.180 | 2,104.180 | 2,104.180 | 1.50% |
Jan. 24, 2025 | 2,073.090 | 2,073.090 | 2,073.090 | 2,073.090 | -0.41% |
Jan. 23, 2025 | 2,081.710 | 2,081.710 | 2,081.710 | 2,081.710 | -0.11% |
Feb. 14, 2025 | 2,083.990 | 2,083.990 | 2,083.990 | 2,083.990 | 0.38% |
Feb. 13, 2025 | 2,076.080 | 2,076.080 | 2,076.080 | 2,076.080 | 0.04% |
Feb. 12, 2025 | 2,075.240 | 2,075.240 | 2,075.240 | 2,075.240 | -0.13% |
Feb. 11, 2025 | 2,077.840 | 2,077.840 | 2,077.840 | 2,077.840 | 0.32% |
Feb. 10, 2025 | 2,071.250 | 2,071.250 | 2,071.250 | 2,071.250 | -0.78% |
Feb. 07, 2025 | 2,087.560 | 2,087.560 | 2,087.560 | 2,087.560 | 0.33% |
Feb. 06, 2025 | 2,080.710 | 2,080.710 | 2,080.710 | 2,080.710 | -0.19% |
Feb. 05, 2025 | 2,084.600 | 2,084.600 | 2,084.600 | 2,084.600 | 0.19% |
Feb. 04, 2025 | 2,080.640 | 2,080.640 | 2,080.640 | 2,080.640 | -1.32% |
Feb. 03, 2025 | 2,108.570 | 2,108.570 | 2,108.570 | 2,108.570 | 0.21% |
Jan. 31, 2025 | 2,104.180 | 2,104.180 | 2,104.180 | 2,104.180 | 1.50% |
Jan. 24, 2025 | 2,073.090 | 2,073.090 | 2,073.090 | 2,073.090 | -0.41% |
Jan. 23, 2025 | 2,081.710 | 2,081.710 | 2,081.710 | 2,081.710 | 0.48% |
Jan. 22, 2025 | 2,071.860 | 2,071.860 | 2,071.860 | 2,071.860 | 0.44% |
Jan. 21, 2025 | 2,062.870 | 2,062.870 | 2,062.870 | 2,062.870 | 0.14% |
Jan. 20, 2025 | 2,059.940 | 2,059.940 | 2,059.940 | 2,059.940 | 0.65% |
Jan. 17, 2025 | 2,046.640 | 2,046.640 | 2,046.640 | 2,046.640 | 0.68% |
Tertinggi: 2,108.570 | Terendah: 2,046.640 | Perbezaan: 61.930 | Purata: 2,080.408 | Prbhn. %: 2.521 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan