![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 2,100.610 | 2,100.610 | 2,100.610 | 2,100.610 | 0.38% |
Feb. 13, 2025 | 2,092.620 | 2,092.620 | 2,092.620 | 2,092.620 | 0.04% |
Feb. 12, 2025 | 2,091.770 | 2,091.770 | 2,091.770 | 2,091.770 | -0.12% |
Feb. 11, 2025 | 2,094.380 | 2,094.380 | 2,094.380 | 2,094.380 | 0.32% |
Feb. 10, 2025 | 2,087.730 | 2,087.730 | 2,087.730 | 2,087.730 | -0.78% |
Feb. 07, 2025 | 2,104.170 | 2,104.170 | 2,104.170 | 2,104.170 | 0.33% |
Feb. 06, 2025 | 2,097.240 | 2,097.240 | 2,097.240 | 2,097.240 | -0.19% |
Feb. 05, 2025 | 2,101.160 | 2,101.160 | 2,101.160 | 2,101.160 | 0.19% |
Feb. 04, 2025 | 2,097.160 | 2,097.160 | 2,097.160 | 2,097.160 | -1.32% |
Feb. 03, 2025 | 2,125.300 | 2,125.300 | 2,125.300 | 2,125.300 | 0.21% |
Jan. 31, 2025 | 2,120.880 | 2,120.880 | 2,120.880 | 2,120.880 | 1.50% |
Jan. 24, 2025 | 2,089.520 | 2,089.520 | 2,089.520 | 2,089.520 | -0.41% |
Jan. 23, 2025 | 2,098.170 | 2,098.170 | 2,098.170 | 2,098.170 | -0.12% |
Feb. 14, 2025 | 2,100.610 | 2,100.610 | 2,100.610 | 2,100.610 | 0.38% |
Feb. 13, 2025 | 2,092.620 | 2,092.620 | 2,092.620 | 2,092.620 | 0.04% |
Feb. 12, 2025 | 2,091.770 | 2,091.770 | 2,091.770 | 2,091.770 | -0.12% |
Feb. 11, 2025 | 2,094.380 | 2,094.380 | 2,094.380 | 2,094.380 | 0.32% |
Feb. 10, 2025 | 2,087.730 | 2,087.730 | 2,087.730 | 2,087.730 | -0.78% |
Feb. 07, 2025 | 2,104.170 | 2,104.170 | 2,104.170 | 2,104.170 | 0.33% |
Feb. 06, 2025 | 2,097.240 | 2,097.240 | 2,097.240 | 2,097.240 | -0.19% |
Feb. 05, 2025 | 2,101.160 | 2,101.160 | 2,101.160 | 2,101.160 | 0.19% |
Feb. 04, 2025 | 2,097.160 | 2,097.160 | 2,097.160 | 2,097.160 | -1.32% |
Feb. 03, 2025 | 2,125.300 | 2,125.300 | 2,125.300 | 2,125.300 | 0.21% |
Jan. 31, 2025 | 2,120.880 | 2,120.880 | 2,120.880 | 2,120.880 | 1.50% |
Jan. 24, 2025 | 2,089.520 | 2,089.520 | 2,089.520 | 2,089.520 | -0.41% |
Jan. 23, 2025 | 2,098.170 | 2,098.170 | 2,098.170 | 2,098.170 | 0.48% |
Jan. 22, 2025 | 2,088.240 | 2,088.240 | 2,088.240 | 2,088.240 | 0.44% |
Jan. 21, 2025 | 2,079.180 | 2,079.180 | 2,079.180 | 2,079.180 | 0.14% |
Jan. 20, 2025 | 2,076.220 | 2,076.220 | 2,076.220 | 2,076.220 | 0.65% |
Jan. 17, 2025 | 2,062.810 | 2,062.810 | 2,062.810 | 2,062.810 | 0.68% |
Tertinggi: 2,125.300 | Terendah: 2,062.810 | Perbezaan: 62.490 | Purata: 2,096.929 | Prbhn. %: 2.529 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan