![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 1,810.970 | 1,810.970 | 1,810.970 | 1,810.970 | 0.43% |
Jun. 24, 2024 | 1,803.290 | 1,803.290 | 1,803.290 | 1,803.290 | -0.38% |
Jun. 21, 2024 | 1,810.170 | 1,810.170 | 1,810.170 | 1,810.170 | 1.07% |
Jun. 20, 2024 | 1,790.920 | 1,790.920 | 1,790.920 | 1,790.920 | -0.51% |
Jun. 19, 2024 | 1,800.020 | 1,800.020 | 1,800.020 | 1,800.020 | 0.14% |
Jun. 18, 2024 | 1,797.510 | 1,797.510 | 1,797.510 | 1,797.510 | -0.49% |
Jun. 17, 2024 | 1,806.380 | 1,806.380 | 1,806.380 | 1,806.380 | -0.93% |
Jun. 14, 2024 | 1,823.340 | 1,823.340 | 1,823.340 | 1,823.340 | -1.36% |
Jun. 13, 2024 | 1,848.390 | 1,848.390 | 1,848.390 | 1,848.390 | 1.66% |
Jun. 12, 2024 | 1,818.140 | 1,818.140 | 1,818.140 | 1,818.140 | -0.40% |
Jun. 11, 2024 | 1,825.520 | 1,825.520 | 1,825.520 | 1,825.520 | -0.44% |
Jun. 10, 2024 | 1,833.650 | 1,833.650 | 1,833.650 | 1,833.650 | -0.31% |
Jun. 07, 2024 | 1,839.430 | 1,839.430 | 1,839.430 | 1,839.430 | 1.87% |
Jun. 05, 2024 | 1,805.690 | 1,805.690 | 1,805.690 | 1,805.690 | 0.27% |
Jun. 04, 2024 | 1,800.740 | 1,800.740 | 1,800.740 | 1,800.740 | 0.22% |
Jun. 03, 2024 | 1,796.830 | 1,796.830 | 1,796.830 | 1,796.830 | -0.05% |
Mei 31, 2024 | 1,797.650 | 1,797.650 | 1,797.650 | 1,797.650 | 0.07% |
Mei 30, 2024 | 1,796.310 | 1,796.310 | 1,796.310 | 1,796.310 | -1.08% |
Mei 29, 2024 | 1,815.930 | 1,815.930 | 1,815.930 | 1,815.930 | -1.08% |
Mei 28, 2024 | 1,835.760 | 1,835.760 | 1,835.760 | 1,835.760 | 0.15% |
Mei 27, 2024 | 1,833.000 | 1,833.000 | 1,833.000 | 1,833.000 | -0.42% |
Tertinggi: 1,848.390 | Terendah: 1,790.920 | Perbezaan: 57.470 | Purata: 1,813.792 | Prbhn. %: -1.612 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan