![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,830.370 | 1,830.370 | 1,830.370 | 1,830.370 | 0.07% |
Feb. 12, 2025 | 1,829.120 | 1,829.120 | 1,829.120 | 1,829.120 | 0.33% |
Feb. 11, 2025 | 1,823.120 | 1,823.120 | 1,823.120 | 1,823.120 | 0.63% |
Feb. 10, 2025 | 1,811.640 | 1,811.640 | 1,811.640 | 1,811.640 | -1.08% |
Feb. 07, 2025 | 1,831.390 | 1,831.390 | 1,831.390 | 1,831.390 | 0.30% |
Feb. 06, 2025 | 1,825.920 | 1,825.920 | 1,825.920 | 1,825.920 | 0.05% |
Feb. 05, 2025 | 1,824.940 | 1,824.940 | 1,824.940 | 1,824.940 | 0.02% |
Feb. 04, 2025 | 1,824.580 | 1,824.580 | 1,824.580 | 1,824.580 | -0.97% |
Feb. 03, 2025 | 1,842.390 | 1,842.390 | 1,842.390 | 1,842.390 | -0.12% |
Jan. 31, 2025 | 1,844.550 | 1,844.550 | 1,844.550 | 1,844.550 | 2.07% |
Jan. 24, 2025 | 1,807.200 | 1,807.200 | 1,807.200 | 1,807.200 | -0.12% |
Jan. 23, 2025 | 1,809.400 | 1,809.400 | 1,809.400 | 1,809.400 | 0.69% |
Jan. 22, 2025 | 1,797.010 | 1,797.010 | 1,797.010 | 1,797.010 | 0.36% |
Jan. 21, 2025 | 1,790.500 | 1,790.500 | 1,790.500 | 1,790.500 | -2.18% |
Feb. 13, 2025 | 1,830.370 | 1,830.370 | 1,830.370 | 1,830.370 | 0.07% |
Feb. 12, 2025 | 1,829.120 | 1,829.120 | 1,829.120 | 1,829.120 | 0.33% |
Feb. 11, 2025 | 1,823.120 | 1,823.120 | 1,823.120 | 1,823.120 | 0.63% |
Feb. 10, 2025 | 1,811.640 | 1,811.640 | 1,811.640 | 1,811.640 | -1.08% |
Feb. 07, 2025 | 1,831.390 | 1,831.390 | 1,831.390 | 1,831.390 | 0.30% |
Feb. 06, 2025 | 1,825.920 | 1,825.920 | 1,825.920 | 1,825.920 | 0.05% |
Feb. 05, 2025 | 1,824.940 | 1,824.940 | 1,824.940 | 1,824.940 | 0.02% |
Feb. 04, 2025 | 1,824.580 | 1,824.580 | 1,824.580 | 1,824.580 | -0.97% |
Feb. 03, 2025 | 1,842.390 | 1,842.390 | 1,842.390 | 1,842.390 | -0.12% |
Jan. 31, 2025 | 1,844.550 | 1,844.550 | 1,844.550 | 1,844.550 | 2.07% |
Jan. 24, 2025 | 1,807.200 | 1,807.200 | 1,807.200 | 1,807.200 | -0.12% |
Jan. 23, 2025 | 1,809.400 | 1,809.400 | 1,809.400 | 1,809.400 | 0.69% |
Jan. 22, 2025 | 1,797.010 | 1,797.010 | 1,797.010 | 1,797.010 | 0.36% |
Jan. 21, 2025 | 1,790.500 | 1,790.500 | 1,790.500 | 1,790.500 | 0.27% |
Jan. 20, 2025 | 1,785.660 | 1,785.660 | 1,785.660 | 1,785.660 | 0.84% |
Jan. 17, 2025 | 1,770.790 | 1,770.790 | 1,770.790 | 1,770.790 | 1.18% |
Tertinggi: 1,844.550 | Terendah: 1,770.790 | Perbezaan: 73.760 | Purata: 1,818.024 | Prbhn. %: 4.584 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan