![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 862.580 | 862.580 | 862.580 | 862.580 | -0.06% |
Jun. 21, 2024 | 863.120 | 863.120 | 863.120 | 863.120 | -0.27% |
Jun. 20, 2024 | 865.440 | 865.440 | 865.440 | 865.440 | 0.09% |
Jun. 19, 2024 | 864.690 | 864.690 | 864.690 | 864.690 | 0.35% |
Jun. 18, 2024 | 861.640 | 861.640 | 861.640 | 861.640 | -0.42% |
Jun. 17, 2024 | 865.260 | 865.260 | 865.260 | 865.260 | -0.12% |
Jun. 14, 2024 | 866.270 | 866.270 | 866.270 | 866.270 | 0.30% |
Jun. 13, 2024 | 863.640 | 863.640 | 863.640 | 863.640 | 1.19% |
Jun. 12, 2024 | 853.460 | 853.460 | 853.460 | 853.460 | -0.47% |
Jun. 11, 2024 | 857.530 | 857.530 | 857.530 | 857.530 | -0.32% |
Jun. 10, 2024 | 860.310 | 860.310 | 860.310 | 860.310 | -0.43% |
Jun. 07, 2024 | 863.990 | 863.990 | 863.990 | 863.990 | 0.10% |
Jun. 05, 2024 | 863.090 | 863.090 | 863.090 | 863.090 | 0.04% |
Jun. 04, 2024 | 862.750 | 862.750 | 862.750 | 862.750 | 0.35% |
Jun. 03, 2024 | 859.710 | 859.710 | 859.710 | 859.710 | 0.21% |
Mei 31, 2024 | 857.910 | 857.910 | 857.910 | 857.910 | 0.31% |
Mei 30, 2024 | 855.300 | 855.300 | 855.300 | 855.300 | -0.49% |
Mei 29, 2024 | 859.470 | 859.470 | 859.470 | 859.470 | -0.05% |
Mei 28, 2024 | 859.940 | 859.940 | 859.940 | 859.940 | -0.00% |
Mei 27, 2024 | 859.950 | 859.950 | 859.950 | 859.950 | -0.11% |
Tertinggi: 866.270 | Terendah: 853.460 | Perbezaan: 12.810 | Purata: 861.303 | Prbhn. %: 0.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan