![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 838.440 | 838.440 | 838.440 | 838.440 | 0.34% |
Feb. 13, 2025 | 835.630 | 835.630 | 835.630 | 835.630 | -0.35% |
Feb. 12, 2025 | 838.600 | 838.600 | 838.600 | 838.600 | -0.34% |
Feb. 11, 2025 | 841.480 | 841.480 | 841.480 | 841.480 | -0.15% |
Feb. 10, 2025 | 842.740 | 842.740 | 842.740 | 842.740 | -0.19% |
Feb. 07, 2025 | 844.360 | 844.360 | 844.360 | 844.360 | 0.14% |
Feb. 06, 2025 | 843.210 | 843.210 | 843.210 | 843.210 | 0.61% |
Feb. 05, 2025 | 838.080 | 838.080 | 838.080 | 838.080 | 0.10% |
Feb. 04, 2025 | 837.280 | 837.280 | 837.280 | 837.280 | -0.11% |
Feb. 03, 2025 | 838.210 | 838.210 | 838.210 | 838.210 | 0.11% |
Jan. 31, 2025 | 837.310 | 837.310 | 837.310 | 837.310 | 0.90% |
Jan. 24, 2025 | 829.880 | 829.880 | 829.880 | 829.880 | -0.31% |
Jan. 23, 2025 | 832.500 | 832.500 | 832.500 | 832.500 | -0.71% |
Feb. 14, 2025 | 838.440 | 838.440 | 838.440 | 838.440 | 0.34% |
Feb. 13, 2025 | 835.630 | 835.630 | 835.630 | 835.630 | -0.35% |
Feb. 12, 2025 | 838.600 | 838.600 | 838.600 | 838.600 | -0.34% |
Feb. 11, 2025 | 841.480 | 841.480 | 841.480 | 841.480 | -0.15% |
Feb. 10, 2025 | 842.740 | 842.740 | 842.740 | 842.740 | -0.19% |
Feb. 07, 2025 | 844.360 | 844.360 | 844.360 | 844.360 | 0.14% |
Feb. 06, 2025 | 843.210 | 843.210 | 843.210 | 843.210 | 0.61% |
Feb. 05, 2025 | 838.080 | 838.080 | 838.080 | 838.080 | 0.10% |
Feb. 04, 2025 | 837.280 | 837.280 | 837.280 | 837.280 | -0.11% |
Feb. 03, 2025 | 838.210 | 838.210 | 838.210 | 838.210 | 0.11% |
Jan. 31, 2025 | 837.310 | 837.310 | 837.310 | 837.310 | 0.90% |
Jan. 24, 2025 | 829.880 | 829.880 | 829.880 | 829.880 | -0.31% |
Jan. 23, 2025 | 832.500 | 832.500 | 832.500 | 832.500 | 0.12% |
Jan. 22, 2025 | 831.490 | 831.490 | 831.490 | 831.490 | 0.29% |
Jan. 21, 2025 | 829.090 | 829.090 | 829.090 | 829.090 | 0.06% |
Jan. 20, 2025 | 828.600 | 828.600 | 828.600 | 828.600 | 0.10% |
Jan. 17, 2025 | 827.810 | 827.810 | 827.810 | 827.810 | 0.24% |
Tertinggi: 844.360 | Terendah: 827.810 | Perbezaan: 16.550 | Purata: 837.081 | Prbhn. %: 1.527 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan