![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 861.700 | 861.700 | 861.700 | 861.700 | 0.34% |
Feb. 13, 2025 | 858.790 | 858.790 | 858.790 | 858.790 | -0.35% |
Feb. 12, 2025 | 861.830 | 861.830 | 861.830 | 861.830 | -0.34% |
Feb. 11, 2025 | 864.790 | 864.790 | 864.790 | 864.790 | -0.15% |
Feb. 10, 2025 | 866.070 | 866.070 | 866.070 | 866.070 | -0.19% |
Feb. 07, 2025 | 867.730 | 867.730 | 867.730 | 867.730 | 0.14% |
Feb. 06, 2025 | 866.520 | 866.520 | 866.520 | 866.520 | 0.61% |
Feb. 05, 2025 | 861.240 | 861.240 | 861.240 | 861.240 | 0.10% |
Feb. 04, 2025 | 860.410 | 860.410 | 860.410 | 860.410 | -0.11% |
Feb. 03, 2025 | 861.360 | 861.360 | 861.360 | 861.360 | 0.11% |
Jan. 31, 2025 | 860.420 | 860.420 | 860.420 | 860.420 | 0.90% |
Jan. 24, 2025 | 852.770 | 852.770 | 852.770 | 852.770 | -0.31% |
Jan. 23, 2025 | 855.400 | 855.400 | 855.400 | 855.400 | -0.73% |
Feb. 14, 2025 | 861.700 | 861.700 | 861.700 | 861.700 | 0.34% |
Feb. 13, 2025 | 858.790 | 858.790 | 858.790 | 858.790 | -0.35% |
Feb. 12, 2025 | 861.830 | 861.830 | 861.830 | 861.830 | -0.34% |
Feb. 11, 2025 | 864.790 | 864.790 | 864.790 | 864.790 | -0.15% |
Feb. 10, 2025 | 866.070 | 866.070 | 866.070 | 866.070 | -0.19% |
Feb. 07, 2025 | 867.730 | 867.730 | 867.730 | 867.730 | 0.14% |
Feb. 06, 2025 | 866.520 | 866.520 | 866.520 | 866.520 | 0.61% |
Feb. 05, 2025 | 861.240 | 861.240 | 861.240 | 861.240 | 0.10% |
Feb. 04, 2025 | 860.410 | 860.410 | 860.410 | 860.410 | -0.11% |
Feb. 03, 2025 | 861.360 | 861.360 | 861.360 | 861.360 | 0.11% |
Jan. 31, 2025 | 860.420 | 860.420 | 860.420 | 860.420 | 0.90% |
Jan. 24, 2025 | 852.770 | 852.770 | 852.770 | 852.770 | -0.31% |
Jan. 23, 2025 | 855.400 | 855.400 | 855.400 | 855.400 | 0.12% |
Jan. 22, 2025 | 854.360 | 854.360 | 854.360 | 854.360 | 0.29% |
Jan. 21, 2025 | 851.880 | 851.880 | 851.880 | 851.880 | 0.06% |
Jan. 20, 2025 | 851.370 | 851.370 | 851.370 | 851.370 | 0.10% |
Jan. 17, 2025 | 850.560 | 850.560 | 850.560 | 850.560 | 0.24% |
Tertinggi: 867.730 | Terendah: 850.560 | Perbezaan: 17.170 | Purata: 860.208 | Prbhn. %: 1.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan