![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 460.790 | 460.790 | 460.790 | 460.790 | 0.06% |
Jun. 24, 2024 | 460.510 | 460.510 | 460.510 | 460.510 | 0.06% |
Jun. 21, 2024 | 460.250 | 460.250 | 460.250 | 460.250 | -0.08% |
Jun. 20, 2024 | 460.610 | 460.610 | 460.610 | 460.610 | 0.05% |
Jun. 19, 2024 | 460.380 | 460.380 | 460.380 | 460.380 | 0.20% |
Jun. 18, 2024 | 459.470 | 459.470 | 459.470 | 459.470 | -0.14% |
Jun. 17, 2024 | 460.130 | 460.130 | 460.130 | 460.130 | -0.08% |
Jun. 14, 2024 | 460.510 | 460.510 | 460.510 | 460.510 | 0.13% |
Jun. 13, 2024 | 459.930 | 459.930 | 459.930 | 459.930 | 0.26% |
Jun. 12, 2024 | 458.730 | 458.730 | 458.730 | 458.730 | -0.07% |
Jun. 11, 2024 | 459.070 | 459.070 | 459.070 | 459.070 | -0.01% |
Jun. 10, 2024 | 459.110 | 459.110 | 459.110 | 459.110 | -0.08% |
Jun. 07, 2024 | 459.490 | 459.490 | 459.490 | 459.490 | 0.14% |
Jun. 05, 2024 | 458.860 | 458.860 | 458.860 | 458.860 | 0.05% |
Jun. 04, 2024 | 458.610 | 458.610 | 458.610 | 458.610 | 0.33% |
Jun. 03, 2024 | 457.080 | 457.080 | 457.080 | 457.080 | -0.42% |
Mei 31, 2024 | 458.990 | 458.990 | 458.990 | 458.990 | 0.05% |
Mei 30, 2024 | 458.740 | 458.740 | 458.740 | 458.740 | -0.16% |
Mei 29, 2024 | 459.470 | 459.470 | 459.470 | 459.470 | -0.00% |
Mei 28, 2024 | 459.490 | 459.490 | 459.490 | 459.490 | 0.06% |
Mei 27, 2024 | 459.200 | 459.200 | 459.200 | 459.200 | -0.08% |
Tertinggi: 460.790 | Terendah: 457.080 | Perbezaan: 3.710 | Purata: 459.496 | Prbhn. %: 0.268 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan