Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 460.770 | 460.770 | 460.770 | 460.770 | -0.02% |
Nov. 20, 2024 | 460.870 | 460.870 | 460.870 | 460.870 | 0.46% |
Nov. 19, 2024 | 458.770 | 458.770 | 458.770 | 458.770 | 0.00% |
Nov. 18, 2024 | 458.770 | 458.770 | 458.770 | 458.770 | -0.52% |
Nov. 15, 2024 | 461.180 | 461.180 | 461.180 | 461.180 | -0.06% |
Nov. 14, 2024 | 461.460 | 461.460 | 461.460 | 461.460 | -0.01% |
Nov. 13, 2024 | 461.510 | 461.510 | 461.510 | 461.510 | -0.07% |
Nov. 12, 2024 | 461.840 | 461.840 | 461.840 | 461.840 | -0.02% |
Nov. 11, 2024 | 461.930 | 461.930 | 461.930 | 461.930 | 0.12% |
Nov. 08, 2024 | 461.360 | 461.360 | 461.360 | 461.360 | 0.33% |
Nov. 07, 2024 | 459.830 | 459.830 | 459.830 | 459.830 | -0.14% |
Nov. 06, 2024 | 460.470 | 460.470 | 460.470 | 460.470 | -0.01% |
Nov. 05, 2024 | 460.530 | 460.530 | 460.530 | 460.530 | 0.45% |
Nov. 04, 2024 | 458.460 | 458.460 | 458.460 | 458.460 | -0.53% |
Nov. 01, 2024 | 460.890 | 460.890 | 460.890 | 460.890 | -0.41% |
Okt. 31, 2024 | 462.780 | 462.780 | 462.780 | 462.780 | 0.12% |
Okt. 30, 2024 | 462.240 | 462.240 | 462.240 | 462.240 | 0.06% |
Okt. 29, 2024 | 461.980 | 461.980 | 461.980 | 461.980 | -0.02% |
Okt. 28, 2024 | 462.070 | 462.070 | 462.070 | 462.070 | 0.13% |
Okt. 25, 2024 | 461.460 | 461.460 | 461.460 | 461.460 | -0.10% |
Okt. 24, 2024 | 461.940 | 461.940 | 461.940 | 461.940 | -0.15% |
Okt. 23, 2024 | 462.630 | 462.630 | 462.630 | 462.630 | -0.22% |
Okt. 22, 2024 | 463.640 | 463.640 | 463.640 | 463.640 | -0.02% |
Tertinggi: 463.640 | Terendah: 458.460 | Perbezaan: 5.180 | Purata: 461.190 | Prbhn. %: -0.638 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan