
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 776.160 | 776.160 | 776.160 | 776.160 | 0.17% |
Mac 12, 2025 | 774.820 | 774.820 | 774.820 | 774.820 | -0.13% |
Mac 11, 2025 | 775.840 | 775.840 | 775.840 | 775.840 | -0.01% |
Mac 10, 2025 | 775.880 | 775.880 | 775.880 | 775.880 | -0.24% |
Mac 07, 2025 | 777.780 | 777.780 | 777.780 | 777.780 | 0.58% |
Mac 06, 2025 | 773.320 | 773.320 | 773.320 | 773.320 | -0.02% |
Mac 05, 2025 | 773.470 | 773.470 | 773.470 | 773.470 | -0.07% |
Mac 04, 2025 | 774.010 | 774.010 | 774.010 | 774.010 | 0.31% |
Feb. 28, 2025 | 771.590 | 771.590 | 771.590 | 771.590 | 0.05% |
Feb. 27, 2025 | 771.190 | 771.190 | 771.190 | 771.190 | 0.23% |
Feb. 26, 2025 | 769.400 | 769.400 | 769.400 | 769.400 | -0.06% |
Feb. 25, 2025 | 769.890 | 769.890 | 769.890 | 769.890 | -0.81% |
Mac 13, 2025 | 776.160 | 776.160 | 776.160 | 776.160 | 0.17% |
Mac 12, 2025 | 774.820 | 774.820 | 774.820 | 774.820 | -0.13% |
Mac 11, 2025 | 775.840 | 775.840 | 775.840 | 775.840 | -0.01% |
Mac 10, 2025 | 775.880 | 775.880 | 775.880 | 775.880 | -0.24% |
Mac 07, 2025 | 777.780 | 777.780 | 777.780 | 777.780 | 0.58% |
Mac 06, 2025 | 773.320 | 773.320 | 773.320 | 773.320 | -0.02% |
Mac 05, 2025 | 773.470 | 773.470 | 773.470 | 773.470 | -0.07% |
Mac 04, 2025 | 774.010 | 774.010 | 774.010 | 774.010 | 0.31% |
Feb. 28, 2025 | 771.590 | 771.590 | 771.590 | 771.590 | 0.05% |
Feb. 27, 2025 | 771.190 | 771.190 | 771.190 | 771.190 | 0.23% |
Feb. 26, 2025 | 769.400 | 769.400 | 769.400 | 769.400 | -0.06% |
Feb. 25, 2025 | 769.890 | 769.890 | 769.890 | 769.890 | 0.11% |
Feb. 24, 2025 | 769.010 | 769.010 | 769.010 | 769.010 | 0.11% |
Feb. 21, 2025 | 768.150 | 768.150 | 768.150 | 768.150 | -0.25% |
Feb. 20, 2025 | 770.050 | 770.050 | 770.050 | 770.050 | 0.36% |
Feb. 19, 2025 | 767.260 | 767.260 | 767.260 | 767.260 | 0.05% |
Feb. 18, 2025 | 766.840 | 766.840 | 766.840 | 766.840 | 0.12% |
Feb. 17, 2025 | 765.920 | 765.920 | 765.920 | 765.920 | 0.24% |
Tertinggi: 777.780 | Terendah: 765.920 | Perbezaan: 11.860 | Purata: 772.464 | Prbhn. %: 1.576 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan