![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,983.470 | 1,983.470 | 1,983.470 | 1,983.470 | 0.23% |
Feb. 12, 2025 | 1,978.890 | 1,978.890 | 1,978.890 | 1,978.890 | -0.09% |
Feb. 11, 2025 | 1,980.620 | 1,980.620 | 1,980.620 | 1,980.620 | -0.24% |
Feb. 10, 2025 | 1,985.300 | 1,985.300 | 1,985.300 | 1,985.300 | 0.19% |
Feb. 07, 2025 | 1,981.630 | 1,981.630 | 1,981.630 | 1,981.630 | 0.78% |
Feb. 06, 2025 | 1,966.210 | 1,966.210 | 1,966.210 | 1,966.210 | 0.05% |
Feb. 05, 2025 | 1,965.140 | 1,965.140 | 1,965.140 | 1,965.140 | 0.46% |
Feb. 04, 2025 | 1,956.070 | 1,956.070 | 1,956.070 | 1,956.070 | -1.69% |
Feb. 03, 2025 | 1,989.770 | 1,989.770 | 1,989.770 | 1,989.770 | -0.37% |
Jan. 31, 2025 | 1,997.130 | 1,997.130 | 1,997.130 | 1,997.130 | 2.64% |
Jan. 24, 2025 | 1,945.780 | 1,945.780 | 1,945.780 | 1,945.780 | -0.66% |
Jan. 23, 2025 | 1,958.710 | 1,958.710 | 1,958.710 | 1,958.710 | -0.28% |
Jan. 22, 2025 | 1,964.150 | 1,964.150 | 1,964.150 | 1,964.150 | -0.97% |
Feb. 13, 2025 | 1,983.470 | 1,983.470 | 1,983.470 | 1,983.470 | 0.23% |
Feb. 12, 2025 | 1,978.890 | 1,978.890 | 1,978.890 | 1,978.890 | -0.09% |
Feb. 11, 2025 | 1,980.620 | 1,980.620 | 1,980.620 | 1,980.620 | -0.24% |
Feb. 10, 2025 | 1,985.300 | 1,985.300 | 1,985.300 | 1,985.300 | 0.19% |
Feb. 07, 2025 | 1,981.630 | 1,981.630 | 1,981.630 | 1,981.630 | 0.78% |
Feb. 06, 2025 | 1,966.210 | 1,966.210 | 1,966.210 | 1,966.210 | 0.05% |
Feb. 05, 2025 | 1,965.140 | 1,965.140 | 1,965.140 | 1,965.140 | 0.46% |
Feb. 04, 2025 | 1,956.070 | 1,956.070 | 1,956.070 | 1,956.070 | -1.69% |
Feb. 03, 2025 | 1,989.770 | 1,989.770 | 1,989.770 | 1,989.770 | -0.37% |
Jan. 31, 2025 | 1,997.130 | 1,997.130 | 1,997.130 | 1,997.130 | 2.64% |
Jan. 24, 2025 | 1,945.780 | 1,945.780 | 1,945.780 | 1,945.780 | -0.66% |
Jan. 23, 2025 | 1,958.710 | 1,958.710 | 1,958.710 | 1,958.710 | -0.28% |
Jan. 22, 2025 | 1,964.150 | 1,964.150 | 1,964.150 | 1,964.150 | 0.97% |
Jan. 21, 2025 | 1,945.210 | 1,945.210 | 1,945.210 | 1,945.210 | -0.13% |
Jan. 20, 2025 | 1,947.820 | 1,947.820 | 1,947.820 | 1,947.820 | 0.20% |
Jan. 17, 2025 | 1,943.860 | 1,943.860 | 1,943.860 | 1,943.860 | 0.98% |
Jan. 16, 2025 | 1,925.070 | 1,925.070 | 1,925.070 | 1,925.070 | 0.11% |
Tertinggi: 1,997.130 | Terendah: 1,925.070 | Perbezaan: 72.060 | Purata: 1,968.923 | Prbhn. %: 3.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan