Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Ogos 31, 2026 | 117.81 | 117.81 | 118.50 | 117.81 | -0.58% |
| Ogos 28, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 0.02% |
| Ogos 27, 2026 | 118.48 | 118.48 | 118.48 | 117.88 | 0.51% |
| Ogos 26, 2026 | 117.88 | 117.88 | 118.08 | 117.88 | -0.17% |
| Ogos 25, 2026 | 118.08 | 118.08 | 118.08 | 117.67 | 0.35% |
| Ogos 24, 2026 | 117.67 | 117.67 | 117.96 | 117.67 | -0.25% |
| Ogos 21, 2026 | 117.96 | 117.96 | 117.96 | 117.35 | 0.52% |
| Ogos 20, 2026 | 117.35 | 117.35 | 118.48 | 117.35 | -0.95% |
| Ogos 19, 2026 | 118.48 | 118.48 | 118.48 | 117.76 | 0.61% |
| Ogos 18, 2026 | 117.76 | 117.76 | 118.47 | 117.76 | -0.60% |
| Ogos 17, 2026 | 118.47 | 118.47 | 119.46 | 118.47 | -0.83% |
| Ogos 14, 2026 | 119.46 | 119.46 | 119.46 | 119.46 | -2.66% |
| Ogos 13, 2026 | 122.72 | 122.72 | 122.72 | 121.85 | 0.71% |
| Ogos 12, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 0.07% |
| Ogos 11, 2026 | 121.76 | 121.76 | 121.76 | 121.76 | -0.51% |
| Ogos 10, 2026 | 122.38 | 122.38 | 122.38 | 122.26 | 0.10% |
| Ogos 07, 2026 | 122.26 | 122.26 | 122.26 | 121.52 | 0.61% |
| Ogos 06, 2026 | 121.52 | 121.52 | 121.71 | 121.52 | -0.16% |
| Ogos 05, 2026 | 121.71 | 121.71 | 122.04 | 121.71 | -0.27% |
| Ogos 04, 2026 | 122.04 | 122.04 | 122.04 | 120.89 | 0.95% |
| Ogos 03, 2026 | 120.89 | 120.89 | 120.89 | 120.89 | 2.03% |
| Tertinggi: 122.72 | Terendah: 117.35 | Perbezaan: 5.37 | Purata: 119.76 | Prbhn. %: -0.57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan