Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.52% |
Mei 13, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
Mei 09, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
Mei 08, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
Mei 03, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
Mei 02, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.12% |
Mei 01, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
Apr. 30, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -1.35% |
Apr. 29, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
Apr. 26, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
Apr. 25, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
Apr. 24, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
Apr. 23, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.12% |
Apr. 22, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
Apr. 19, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -6.23% |
Mei 17, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.52% |
Mei 13, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
Mei 09, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
Mei 08, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.85% |
Mei 03, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.06% |
Mei 02, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.12% |
Mei 01, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
Apr. 30, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -1.35% |
Apr. 29, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 0.45% |
Apr. 26, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
Apr. 25, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
Apr. 24, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
Apr. 23, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.12% |
Apr. 22, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
Apr. 19, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
Tertinggi: 20.69 | Terendah: 19.40 | Perbezaan: 1.29 | Purata: 19.93 | Prbhn. %: 6.16 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan