Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.61% |
Mei 13, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
Mei 09, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
Mei 08, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
Mei 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
Mei 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.08% |
Mei 02, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.09% |
Mei 01, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
Apr. 30, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -1.36% |
Apr. 29, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
Apr. 26, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.88% |
Apr. 25, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -4.96% |
Mei 15, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.61% |
Mei 13, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0.16% |
Mei 09, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
Mei 08, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | -0.04% |
Mei 06, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.86% |
Mei 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.08% |
Mei 02, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.09% |
Mei 01, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
Apr. 30, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | -1.36% |
Apr. 29, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.41% |
Apr. 26, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.88% |
Apr. 25, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
Apr. 24, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 0.00% |
Apr. 23, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 1.09% |
Apr. 22, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 0.85% |
Apr. 19, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | -0.46% |
Apr. 18, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.13% |
Apr. 17, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.29% |
Tertinggi: 25.19 | Terendah: 23.59 | Perbezaan: 1.60 | Purata: 24.28 | Prbhn. %: 5.84 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan