Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
Mei 15, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.05% |
Mei 14, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
Mei 10, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
Mei 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
Mei 08, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.00% |
Mei 06, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.95% |
Mei 02, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
Mei 01, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
Apr. 30, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.36% |
Apr. 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
Apr. 26, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
Apr. 25, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -4.74% |
Mei 16, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
Mei 15, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.05% |
Mei 14, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 0.65% |
Mei 10, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.08% |
Mei 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.53% |
Mei 08, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.00% |
Mei 06, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.95% |
Mei 02, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 1.09% |
Mei 01, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.17% |
Apr. 30, 2024 | 23.87 | 23.87 | 23.87 | 23.87 | -1.36% |
Apr. 29, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.46% |
Apr. 26, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
Apr. 25, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.42% |
Apr. 24, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.04% |
Apr. 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.10% |
Apr. 22, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.85% |
Apr. 19, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
Tertinggi: 25.13 | Terendah: 23.54 | Perbezaan: 1.59 | Purata: 24.35 | Prbhn. %: 6.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan