Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.57% |
Mei 13, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
Mei 09, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
Mei 07, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
Mei 06, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |
Mei 03, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% |
Mei 02, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
Mei 01, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
Apr. 30, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -1.30% |
Apr. 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
Apr. 26, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
Apr. 25, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
Apr. 24, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
Apr. 23, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
Apr. 22, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | -5.22% |
Mei 15, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 1.57% |
Mei 13, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.04% |
Mei 09, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
Mei 07, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
Mei 06, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 0.82% |
Mei 03, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.04% |
Mei 02, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.01% |
Mei 01, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
Apr. 30, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -1.30% |
Apr. 29, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.43% |
Apr. 26, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.79% |
Apr. 25, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.44% |
Apr. 24, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
Apr. 23, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1.06% |
Apr. 22, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
Tertinggi: 23.93 | Terendah: 22.68 | Perbezaan: 1.25 | Purata: 23.14 | Prbhn. %: 6.36 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan