Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
Mei 09, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
Mei 07, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
Mei 03, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
Mei 02, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
Mei 01, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
Apr. 30, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.17% |
Apr. 29, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
Apr. 26, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
Apr. 25, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
Apr. 24, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
Apr. 23, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
Apr. 22, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
Apr. 19, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.32% |
Apr. 18, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -3.42% |
Mei 10, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.18% |
Mei 09, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
Mei 07, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
Mei 03, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
Mei 02, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
Mei 01, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
Apr. 30, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.17% |
Apr. 29, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 0.41% |
Apr. 26, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.73% |
Apr. 25, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -0.41% |
Apr. 24, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
Apr. 23, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
Apr. 22, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.65% |
Apr. 19, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.32% |
Apr. 18, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
Tertinggi: 22.53 | Terendah: 21.65 | Perbezaan: 0.88 | Purata: 22.05 | Prbhn. %: 3.40 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan