
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | -1.60% |
Mac 07, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.38% |
Mac 06, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | -1.00% |
Mac 05, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.93% |
Mac 04, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
Mac 03, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | -0.67% |
Feb. 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 0.75% |
Feb. 27, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -1.08% |
Feb. 26, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
Feb. 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.17% |
Feb. 24, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | -0.33% |
Feb. 21, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
Feb. 20, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.08% |
Feb. 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | -0.12% |
Feb. 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.16% |
Feb. 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% |
Feb. 13, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 0.96% |
Feb. 12, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | -0.25% |
Feb. 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | -0.04% |
Tertinggi: 24.32 | Terendah: 23.44 | Perbezaan: 0.88 | Purata: 24.01 | Prbhn. %: -2.62 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan