Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.17% |
Mei 03, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
Mei 02, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
Mei 01, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
Apr. 30, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.13% |
Apr. 29, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
Apr. 26, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
Apr. 25, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
Apr. 24, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
Apr. 23, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
Apr. 22, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
Apr. 19, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
Apr. 18, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
Apr. 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -3.46% |
Mei 09, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 1.17% |
Mei 03, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
Mei 02, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
Mei 01, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.05% |
Apr. 30, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -1.13% |
Apr. 29, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
Apr. 26, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
Apr. 25, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
Apr. 24, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
Apr. 23, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
Apr. 22, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
Apr. 19, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
Apr. 18, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | -0.18% |
Apr. 17, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
Apr. 16, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -0.50% |
Apr. 15, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -0.91% |
Tertinggi: 22.53 | Terendah: 21.64 | Perbezaan: 0.89 | Purata: 21.95 | Prbhn. %: 1.99 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan