Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
Mei 14, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
Mei 13, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -1.63% |
Mei 09, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
Mei 08, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
Mei 07, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
Mei 03, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
Mei 02, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
Mei 01, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
Apr. 30, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.89% |
Apr. 29, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
Apr. 26, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
Apr. 25, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -2.08% |
Mei 15, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.89% |
Mei 14, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
Mei 13, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -1.63% |
Mei 09, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
Mei 08, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
Mei 07, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.63% |
Mei 03, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
Mei 02, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
Mei 01, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
Apr. 30, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.89% |
Apr. 29, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
Apr. 26, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
Apr. 25, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
Apr. 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
Apr. 23, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
Apr. 22, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
Apr. 19, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
Tertinggi: 15.93 | Terendah: 15.46 | Perbezaan: 0.47 | Purata: 15.70 | Prbhn. %: 2.52 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan