Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
Mei 08, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
Mei 07, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
Mei 06, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
Mei 03, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |
Mei 02, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.15% |
Mei 01, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
Apr. 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -1.40% |
Apr. 29, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
Apr. 26, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
Apr. 25, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
Apr. 24, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
Apr. 23, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -2.68% |
Mei 09, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
Mei 08, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
Mei 07, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
Mei 06, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
Mei 03, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.14% |
Mei 02, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.15% |
Mei 01, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
Apr. 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -1.40% |
Apr. 29, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
Apr. 26, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
Apr. 25, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
Apr. 24, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
Apr. 23, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.29% |
Apr. 22, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
Apr. 19, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.61% |
Apr. 18, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -0.14% |
Apr. 17, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% |
Tertinggi: 15.29 | Terendah: 14.56 | Perbezaan: 0.73 | Purata: 14.94 | Prbhn. %: 3.94 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan