Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 0.39% |
Mei 07, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 0.89% |
Mei 03, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 1.05% |
Mei 02, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 1.08% |
Mei 01, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | -0.09% |
Apr. 30, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | -1.31% |
Apr. 29, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 0.45% |
Apr. 26, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 0.82% |
Apr. 25, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -0.45% |
Apr. 24, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | -0.02% |
Apr. 23, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1.04% |
Apr. 22, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 0.87% |
Apr. 19, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | -4.57% |
Mei 09, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 0.39% |
Mei 07, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 0.89% |
Mei 03, 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 1.05% |
Mei 02, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | 1.08% |
Mei 01, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | -0.09% |
Apr. 30, 2024 | 54.84 | 54.84 | 54.84 | 54.84 | -1.31% |
Apr. 29, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 0.45% |
Apr. 26, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 0.82% |
Apr. 25, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -0.45% |
Apr. 24, 2024 | 55.12 | 55.12 | 55.12 | 55.12 | -0.02% |
Apr. 23, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1.04% |
Apr. 22, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | 0.87% |
Apr. 19, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | -0.44% |
Apr. 18, 2024 | 54.33 | 54.33 | 54.33 | 54.33 | -0.15% |
Apr. 17, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | -0.27% |
Apr. 16, 2024 | 54.56 | 54.56 | 54.56 | 54.56 | -0.56% |
Apr. 15, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -0.94% |
Tertinggi: 56.68 | Terendah: 54.09 | Perbezaan: 2.59 | Purata: 55.19 | Prbhn. %: 2.33 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan