![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 02, 2018 | 62.97 | 62.97 | 62.97 | 62.97 | -0.11% |
Nov. 01, 2018 | 63.04 | 63.04 | 63.04 | 63.04 | 2.11% |
Okt. 31, 2018 | 61.74 | 61.74 | 61.74 | 61.74 | 1.01% |
Okt. 30, 2018 | 61.12 | 61.12 | 61.12 | 61.12 | 1.85% |
Okt. 29, 2018 | 60.01 | 60.01 | 60.01 | 60.01 | -0.65% |
Okt. 26, 2018 | 60.40 | 60.40 | 60.40 | 60.40 | -1.27% |
Okt. 25, 2018 | 61.18 | 61.18 | 61.18 | 61.18 | 1.97% |
Okt. 24, 2018 | 60.00 | 60.00 | 60.00 | 60.00 | -3.58% |
Okt. 23, 2018 | 62.23 | 62.23 | 62.23 | 62.23 | -0.75% |
Okt. 22, 2018 | 62.70 | 62.70 | 62.70 | 62.70 | -0.32% |
Okt. 19, 2018 | 62.90 | 62.90 | 62.90 | 62.90 | -1.01% |
Okt. 18, 2018 | 63.54 | 63.54 | 63.54 | 63.54 | -1.69% |
Okt. 17, 2018 | 64.63 | 64.63 | 64.63 | 64.63 | -0.37% |
Okt. 16, 2018 | 64.87 | 64.87 | 64.87 | 64.87 | 2.56% |
Okt. 15, 2018 | 63.25 | 63.25 | 63.25 | 63.25 | 0.25% |
Okt. 12, 2018 | 63.09 | 63.09 | 63.09 | 63.09 | 0.65% |
Okt. 11, 2018 | 62.68 | 62.68 | 62.68 | 62.68 | -1.79% |
Okt. 10, 2018 | 63.82 | 63.82 | 63.82 | 63.82 | -3.02% |
Okt. 09, 2018 | 65.81 | 65.81 | 65.81 | 65.81 | -0.50% |
Okt. 08, 2018 | 66.14 | 66.14 | 66.14 | 66.14 | -0.44% |
Okt. 05, 2018 | 66.43 | 66.43 | 66.43 | 66.43 | -0.87% |
Okt. 04, 2018 | 67.01 | 67.01 | 67.01 | 67.01 | -1.41% |
Okt. 03, 2018 | 67.97 | 67.97 | 67.97 | 67.97 | 0.61% |
Okt. 02, 2018 | 67.56 | 67.56 | 67.56 | 67.56 | -0.73% |
Okt. 01, 2018 | 68.06 | 68.06 | 68.06 | 68.06 | -0.86% |
Sep. 28, 2018 | 68.65 | 68.65 | 68.65 | 68.65 | 0.23% |
Sep. 27, 2018 | 68.49 | 68.49 | 68.49 | 68.49 | 0.07% |
Sep. 26, 2018 | 68.44 | 68.44 | 68.44 | 68.44 | -0.80% |
Sep. 25, 2018 | 68.99 | 68.99 | 68.99 | 68.99 | 0.19% |
Sep. 24, 2018 | 68.86 | 68.86 | 68.86 | 68.86 | 9.35% |
Tertinggi: 68.99 | Terendah: 60.00 | Perbezaan: 8.99 | Purata: 64.55 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan